IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,451,563 Value ($000) $103,096 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 5,556,461 Value ($000) $69,734 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 3,703,993 Value ($000) $33,595 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 3,333,157 Value ($000) $19,366 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 2,829,314 Value ($000) $21,361 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 3,207,117 Value ($000) $27,132 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 1,648,650 Value ($000) $15,464 Avg Close $10.63 Range $8.95 - $12.98
Q1 2024
Shares 1,054,439 Value ($000) $10,334 Avg Close $8.62 Range $7.29 - $10.26
Q4 2023
Shares 987,244 Value ($000) $9,951 Avg Close $10.57 Range $9.66 - $11.85
Q3 2023
Shares 916,411 Value ($000) $10,905 Avg Close $15.01 Range $11.63 - $16.75
Q2 2023
Shares 829,681 Value ($000) $10,819 Avg Close $12.64 Range $10.67 - $15.24
Q1 2023
Shares 708,626 Value ($000) $8,610 Avg Close $13.40 Range $10.57 - $16.55
Q4 2022
Shares 203,694 Value ($000) $2,475 Avg Close $10.48 Range $7.61 - $15.53
Q3 2022
Shares 70,096 Value ($000) $578 Avg Close $9.13 Range $7.01 - $11.53