IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,730 Value ($000) $2,872 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 135,903 Value ($000) $1,150 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 169,712 Value ($000) $1,539 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 113,116 Value ($000) $657 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 148,939 Value ($000) $1,124 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 135,903 Value ($000) $1 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 29,615 Value ($000) $278 Avg Close $10.63 Range $8.95 - $12.98
Q1 2024
Shares 59,180 Value ($000) $580 Avg Close $8.62 Range $7.29 - $10.26
Q4 2023
Shares 100,828 Value ($000) $1,016 Avg Close $10.57 Range $9.66 - $11.85
Q3 2023
Shares 23,643 Value ($000) $281 Avg Close $15.01 Range $11.63 - $16.75
Q2 2023
Shares 19,489 Value ($000) $0 Avg Close $12.64 Range $10.67 - $15.24
Q1 2023
Shares 23,499 Value ($000) $0 Avg Close $13.40 Range $10.57 - $16.55
Q4 2022
Shares 3,896 Value ($000) $0 Avg Close $10.48 Range $7.61 - $15.53
Q3 2022
Shares 615 Value ($000) $5 Avg Close $9.13 Range $7.01 - $11.53
Q2 2022
Shares 20,700 Value ($000) $180 Avg Close $9.74 Range $8.30 - $12.04