IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,749,545 Value ($000) $187,758 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 11,339,892 Value ($000) $142,316 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 13,962,005 Value ($000) $126,635 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 14,237,571 Value ($000) $82,720 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 9,155,908 Value ($000) $69,127 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 9,218,237 Value ($000) $77,986 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 11,615,469 Value ($000) $108,953 Avg Close $10.63 Range $8.95 - $12.98
Q1 2024
Shares 10,566,935 Value ($000) $103,556 Avg Close $8.62 Range $7.29 - $10.26
Q4 2023
Shares 10,571,482 Value ($000) $106,561 Avg Close $10.57 Range $9.66 - $11.85
Q3 2023
Shares 10,144,638 Value ($000) $120,721 Avg Close $15.01 Range $11.63 - $16.75
Q2 2023
Shares 7,963,446 Value ($000) $103,843 Avg Close $12.64 Range $10.67 - $15.24
Q1 2023
Shares 8,608,583 Value ($000) $104,594 Avg Close $13.40 Range $10.57 - $16.55
Q4 2022
Shares 8,608,473 Value ($000) $104,593 Avg Close $10.48 Range $7.61 - $15.53
Q3 2022
Shares 8,608,309 Value ($000) $68,407 Avg Close $9.13 Range $7.01 - $11.53
Q2 2022
Shares 8,608,265 Value ($000) $69,384 Avg Close $9.74 Range $8.30 - $12.04