IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 737,096 Value ($000) $11,780 Avg Close $14.31 Range $11.05 - $17.90

Q3 2025

Shares 758,987 Value ($000) $9,521 Avg Close $9.89 Range $8.50 - $13.25

Q2 2025

Shares 534,113 Value ($000) $4,844 Avg Close $6.94 Range $4.50 - $10.00

Q1 2025

Shares 351,587 Value ($000) $2,043 Avg Close $6.34 Range $5.34 - $8.19

Q4 2024

Shares 19,351 Value ($000) $146 Avg Close $9.25 Range $6.79 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	737,096	$11,780	$14.31	$11.05 - $17.90
Q3 2025	758,987	$9,521	$9.89	$8.50 - $13.25
Q2 2025	534,113	$4,844	$6.94	$4.50 - $10.00
Q1 2025	351,587	$2,043	$6.34	$5.34 - $8.19
Q4 2024	19,351	$146	$9.25	$6.79 - $11.62