IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,214,463 Value ($000) $19,407 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 1,769,158 Value ($000) $22,203 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 1,759,911 Value ($000) $15,962 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 1,218,192 Value ($000) $7,078 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 1,323,372 Value ($000) $9,991 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 821,440 Value ($000) $6,949 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 936,704 Value ($000) $8,786 Avg Close $10.63 Range $8.95 - $12.98
Q1 2024
Shares 1,066,213 Value ($000) $10,449 Avg Close $8.62 Range $7.29 - $10.26
Q4 2023
Shares 1,245,170 Value ($000) $12,551 Avg Close $10.57 Range $9.66 - $11.85
Q3 2023
Shares 1,103,655 Value ($000) $13,133 Avg Close $15.01 Range $11.63 - $16.75
Q2 2023
Shares 1,099,756 Value ($000) $14,341 Avg Close $12.64 Range $10.67 - $15.24
Q1 2023
Shares 276,225 Value ($000) $3,356 Avg Close $13.40 Range $10.57 - $16.55
Q4 2022
Shares 252,697 Value ($000) $3,070 Avg Close $10.48 Range $7.61 - $15.53
Q3 2022
Shares 1,555 Value ($000) $13 Avg Close $9.13 Range $7.01 - $11.53