IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,555 Value ($000) $536 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 24,155 Value ($000) $303 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 24,155 Value ($000) $219 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 24,155 Value ($000) $140 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 24,155 Value ($000) $182 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 24,155 Value ($000) $204 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 34,355 Value ($000) $322 Avg Close $10.63 Range $8.95 - $12.98
Q1 2024
Shares 22,225 Value ($000) $218 Avg Close $8.62 Range $7.29 - $10.26
Q4 2023
Shares 30,067 Value ($000) $303 Avg Close $10.57 Range $9.66 - $11.85
Q3 2023
Shares 24,439 Value ($000) $291 Avg Close $15.01 Range $11.63 - $16.75
Q2 2023
Shares 24,460 Value ($000) $319 Avg Close $12.64 Range $10.67 - $15.24
Q1 2023
Shares 16,937 Value ($000) $206 Avg Close $13.40 Range $10.57 - $16.55
Q4 2022
Shares 9,137 Value ($000) $111 Avg Close $10.48 Range $7.61 - $15.53
Q3 2022
Shares 9,015 Value ($000) $74 Avg Close $9.13 Range $7.01 - $11.53