IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811,335 Value ($000) $12,965 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 1,130,732 Value ($000) $14,191 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 332,134 Value ($000) $3,012 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 327,464 Value ($000) $1,903 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 419,320 Value ($000) $3,166 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 463,641 Value ($000) $3,922 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 487,785 Value ($000) $4,575 Avg Close $10.63 Range $8.95 - $12.98
Q1 2024
Shares 331,421 Value ($000) $3,248 Avg Close $8.62 Range $7.29 - $10.26
Q4 2023
Shares 470,761 Value ($000) $4,745 Avg Close $10.57 Range $9.66 - $11.85
Q3 2023
Shares 72,315 Value ($000) $861 Avg Close $15.01 Range $11.63 - $16.75
Q2 2023
Shares 85,910 Value ($000) $1,120 Avg Close $12.64 Range $10.67 - $15.24
Q1 2023
Shares 63,508 Value ($000) $772 Avg Close $13.40 Range $10.57 - $16.55
Q4 2022
Shares 39,461 Value ($000) $479 Avg Close $10.48 Range $7.61 - $15.53
Q3 2022
Shares 4,701 Value ($000) $38 Avg Close $9.13 Range $7.01 - $11.53
Q2 2022
Shares 2,921 Value ($000) $25 Avg Close $9.74 Range $8.30 - $12.04