IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 54,845 Value ($000) $553 Avg Close $10.57 Range $9.66 - $11.85

Q3 2023

Shares 43,464 Value ($000) $517 Avg Close $15.01 Range $11.63 - $16.75

Q2 2023

Shares 51,714 Value ($000) $674 Avg Close $12.64 Range $10.67 - $15.24

Q1 2023

Shares 55,203 Value ($000) $671 Avg Close $13.40 Range $10.57 - $16.55

Q4 2022

Shares 48,015 Value ($000) $583 Avg Close $10.48 Range $7.61 - $15.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	54,845	$553	$10.57	$9.66 - $11.85
Q3 2023	43,464	$517	$15.01	$11.63 - $16.75
Q2 2023	51,714	$674	$12.64	$10.67 - $15.24
Q1 2023	55,203	$671	$13.40	$10.57 - $16.55
Q4 2022	48,015	$583	$10.48	$7.61 - $15.53