IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,742 Value ($000) $1,354 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 87,047 Value ($000) $1,092 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 97,072 Value ($000) $880 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 99,983 Value ($000) $581 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 124,834 Value ($000) $942 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 128,365 Value ($000) $1,086 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 127,200 Value ($000) $1,193 Avg Close $10.63 Range $8.95 - $12.98
Q1 2024
Shares 128,985 Value ($000) $1,264 Avg Close $8.62 Range $7.29 - $10.26
Q4 2023
Shares 130,306 Value ($000) $1,313 Avg Close $10.57 Range $9.66 - $11.85
Q3 2023
Shares 119,665 Value ($000) $1,424 Avg Close $15.01 Range $11.63 - $16.75
Q2 2023
Shares 134,237 Value ($000) $1,750 Avg Close $12.64 Range $10.67 - $15.24
Q1 2023
Shares 120,159 Value ($000) $1,460 Avg Close $13.40 Range $10.57 - $16.55
Q4 2022
Shares 120,409 Value ($000) $1,463 Avg Close $10.48 Range $7.61 - $15.53
Q3 2022
Shares 115,000 Value ($000) $949 Avg Close $9.13 Range $7.01 - $11.53
Q2 2022
Shares 40,000 Value ($000) $348 Avg Close $9.74 Range $8.30 - $12.04