IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,220 Value ($000) $403 Avg Close $14.31 Range $11.05 - $17.90

Q2 2024

Shares 73,215 Value ($000) $687 Avg Close $10.63 Range $8.95 - $12.98

Q1 2024

Shares 85,215 Value ($000) $835 Avg Close $8.62 Range $7.29 - $10.26

Q4 2023

Shares 85,190 Value ($000) $859 Avg Close $10.57 Range $9.66 - $11.85

Q3 2023

Shares 62,340 Value ($000) $742 Avg Close $15.01 Range $11.63 - $16.75

Q2 2023

Shares 49,365 Value ($000) $644 Avg Close $12.64 Range $10.67 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,220	$403	$14.31	$11.05 - $17.90
Q2 2024	73,215	$687	$10.63	$8.95 - $12.98
Q1 2024	85,215	$835	$8.62	$7.29 - $10.26
Q4 2023	85,190	$859	$10.57	$9.66 - $11.85
Q3 2023	62,340	$742	$15.01	$11.63 - $16.75
Q2 2023	49,365	$644	$12.64	$10.67 - $15.24