IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,510 Value ($000) $1,430 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 72,845 Value ($000) $914 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 67,473 Value ($000) $612 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 73,530 Value ($000) $427 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 73,530 Value ($000) $555 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 69,068 Value ($000) $584 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 71,228 Value ($000) $668 Avg Close $10.63 Range $8.95 - $12.98
Q1 2024
Shares 70,646 Value ($000) $692 Avg Close $8.62 Range $7.29 - $10.26
Q4 2023
Shares 73,197 Value ($000) $738 Avg Close $10.57 Range $9.66 - $11.85
Q3 2023
Shares 73,646 Value ($000) $876 Avg Close $15.01 Range $11.63 - $16.75
Q2 2023
Shares 59,469 Value ($000) $775 Avg Close $12.64 Range $10.67 - $15.24
Q1 2023
Shares 58,039 Value ($000) $705 Avg Close $13.40 Range $10.57 - $16.55
Q4 2022
Shares 5,792 Value ($000) $70 Avg Close $10.48 Range $7.61 - $15.53
Q3 2022
Shares 5,726 Value ($000) $47 Avg Close $9.13 Range $7.01 - $11.53