IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,329 Value ($000) $533 Avg Close $14.31 Range $11.05 - $17.90

Q3 2025

Shares 28,810 Value ($000) $362 Avg Close $9.89 Range $8.50 - $13.25

Q2 2025

Shares 35,821 Value ($000) $325 Avg Close $6.94 Range $4.50 - $10.00

Q1 2025

Shares 51,479 Value ($000) $299 Avg Close $6.34 Range $5.34 - $8.19

Q4 2024

Shares 43,211 Value ($000) $326 Avg Close $9.25 Range $6.79 - $11.62

Q3 2024

Shares 19,137 Value ($000) $162 Avg Close $8.39 Range $6.31 - $12.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,329	$533	$14.31	$11.05 - $17.90
Q3 2025	28,810	$362	$9.89	$8.50 - $13.25
Q2 2025	35,821	$325	$6.94	$4.50 - $10.00
Q1 2025	51,479	$299	$6.34	$5.34 - $8.19
Q4 2024	43,211	$326	$9.25	$6.79 - $11.62
Q3 2024	19,137	$162	$8.39	$6.31 - $12.13