IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,400 Value ($000) $198 Avg Close $14.31 Range $11.05 - $17.90

Q3 2025

Shares 16,500 Value ($000) $207 Avg Close $9.89 Range $8.50 - $13.25

Q2 2025

Shares 17,000 Value ($000) $154 Avg Close $6.94 Range $4.50 - $10.00

Q1 2025

Shares 15,800 Value ($000) $92 Avg Close $6.34 Range $5.34 - $8.19

Q4 2024

Shares 13,200 Value ($000) $100 Avg Close $9.25 Range $6.79 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,400	$198	$14.31	$11.05 - $17.90
Q3 2025	16,500	$207	$9.89	$8.50 - $13.25
Q2 2025	17,000	$154	$6.94	$4.50 - $10.00
Q1 2025	15,800	$92	$6.34	$5.34 - $8.19
Q4 2024	13,200	$100	$9.25	$6.79 - $11.62