IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,197 Value ($000) $371 Avg Close $14.31 Range $11.05 - $17.90

Q3 2025

Shares 17,600 Value ($000) $221 Avg Close $9.89 Range $8.50 - $13.25

Q2 2025

Shares 8,063 Value ($000) $73 Avg Close $6.94 Range $4.50 - $10.00

Q1 2025

Shares 5,614 Value ($000) $33 Avg Close $6.34 Range $5.34 - $8.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,197	$371	$14.31	$11.05 - $17.90
Q3 2025	17,600	$221	$9.89	$8.50 - $13.25
Q2 2025	8,063	$73	$6.94	$4.50 - $10.00
Q1 2025	5,614	$33	$6.34	$5.34 - $8.19