IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,477,773 Value ($000) $39,602 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 2,109,448 Value ($000) $26,477 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 2,077,062 Value ($000) $18,841 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 1,951,951 Value ($000) $11,344 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 1,827,348 Value ($000) $13,800 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 1,827,762 Value ($000) $15,466 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 1,830,483 Value ($000) $17,174 Avg Close $10.63 Range $8.95 - $12.98
Q1 2024
Shares 694,844 Value ($000) $6,809 Avg Close $8.62 Range $7.29 - $10.26
Q4 2023
Shares 674,097 Value ($000) $6,795 Avg Close $10.57 Range $9.66 - $11.85
Q3 2023
Shares 560,009 Value ($000) $6,664 Avg Close $15.01 Range $11.63 - $16.75
Q2 2023
Shares 531,209 Value ($000) $6,927 Avg Close $12.64 Range $10.67 - $15.24
Q1 2023
Shares 430,317 Value ($000) $5,228 Avg Close $13.40 Range $10.57 - $16.55
Q4 2022
Shares 128,785 Value ($000) $2 Avg Close $10.48 Range $7.61 - $15.53
Q3 2022
Shares 117,839 Value ($000) $972 Avg Close $9.13 Range $7.01 - $11.53