IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,132 Value ($000) $2 Avg Close $14.31 Range $11.05 - $17.90

Q3 2025

Shares 233,888 Value ($000) $3 Avg Close $9.89 Range $8.50 - $13.25

Q2 2025

Shares 248,298 Value ($000) $2 Avg Close $6.94 Range $4.50 - $10.00

Q1 2025

Shares 52,770 Value ($000) $0 Avg Close $6.34 Range $5.34 - $8.19

Q3 2023

Shares 32,420 Value ($000) $0 Avg Close $15.01 Range $11.63 - $16.75

Q2 2023

Shares 32,420 Value ($000) $0 Avg Close $12.64 Range $10.67 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,132	$2	$14.31	$11.05 - $17.90
Q3 2025	233,888	$3	$9.89	$8.50 - $13.25
Q2 2025	248,298	$2	$6.94	$4.50 - $10.00
Q1 2025	52,770	$0	$6.34	$5.34 - $8.19
Q3 2023	32,420	$0	$15.01	$11.63 - $16.75
Q2 2023	32,420	$0	$12.64	$10.67 - $15.24