IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,740 Value ($000) $2 Avg Close $14.31 Range $11.05 - $17.90

Q3 2025

Shares 52,688 Value ($000) $1 Avg Close $9.89 Range $8.50 - $13.25

Q2 2025

Shares 20,073 Value ($000) $0 Avg Close $6.94 Range $4.50 - $10.00

Q1 2025

Shares 21,789 Value ($000) $0 Avg Close $6.34 Range $5.34 - $8.19

Q3 2024

Shares 50,994 Value ($000) $0 Avg Close $8.39 Range $6.31 - $12.13

Q1 2023

Shares 17,439 Value ($000) $0 Avg Close $13.40 Range $10.57 - $16.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,740	$2	$14.31	$11.05 - $17.90
Q3 2025	52,688	$1	$9.89	$8.50 - $13.25
Q2 2025	20,073	$0	$6.94	$4.50 - $10.00
Q1 2025	21,789	$0	$6.34	$5.34 - $8.19
Q3 2024	50,994	$0	$8.39	$6.31 - $12.13
Q1 2023	17,439	$0	$13.40	$10.57 - $16.55