IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,631 Value ($000) $282 Avg Close $14.31 Range $11.05 - $17.90

Q3 2025

Shares 23,368 Value ($000) $293 Avg Close $9.89 Range $8.50 - $13.25

Q2 2025

Shares 15,303 Value ($000) $139 Avg Close $6.94 Range $4.50 - $10.00

Q1 2025

Shares 25,836 Value ($000) $150 Avg Close $6.34 Range $5.34 - $8.19

Q2 2024

Shares 10,517 Value ($000) $99 Avg Close $10.63 Range $8.95 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,631	$282	$14.31	$11.05 - $17.90
Q3 2025	23,368	$293	$9.89	$8.50 - $13.25
Q2 2025	15,303	$139	$6.94	$4.50 - $10.00
Q1 2025	25,836	$150	$6.34	$5.34 - $8.19
Q2 2024	10,517	$99	$10.63	$8.95 - $12.98