IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

MAK CAPITAL ONE LLC's Holding History (CIK: 0001385702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 949,571 Value ($000) $8,033 Avg Close $8.39 Range $6.31 - $12.13

Q2 2024

Shares 1,780,872 Value ($000) $16,705 Avg Close $10.63 Range $8.95 - $12.98

Q1 2024

Shares 1,463,969 Value ($000) $14,347 Avg Close $8.62 Range $7.29 - $10.26

Q4 2023

Shares 1,289,103 Value ($000) $12,994 Avg Close $10.57 Range $9.66 - $11.85

Q3 2023

Shares 990,085 Value ($000) $11,782 Avg Close $15.01 Range $11.63 - $16.75

Q2 2023

Shares 704,300 Value ($000) $9,184 Avg Close $12.64 Range $10.67 - $15.24

Q1 2023

Shares 95,818 Value ($000) $1,159 Avg Close $13.40 Range $10.57 - $16.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	949,571	$8,033	$8.39	$6.31 - $12.13
Q2 2024	1,780,872	$16,705	$10.63	$8.95 - $12.98
Q1 2024	1,463,969	$14,347	$8.62	$7.29 - $10.26
Q4 2023	1,289,103	$12,994	$10.57	$9.66 - $11.85
Q3 2023	990,085	$11,782	$15.01	$11.63 - $16.75
Q2 2023	704,300	$9,184	$12.64	$10.67 - $15.24
Q1 2023	95,818	$1,159	$13.40	$10.57 - $16.55