IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,965 Value ($000) $1,022 Avg Close $14.31 Range $11.05 - $17.90
Q2 2025
Shares 143,317 Value ($000) $1,300 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 101,759 Value ($000) $591 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 49,838 Value ($000) $376 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 75,606 Value ($000) $640 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 82,983 Value ($000) $778 Avg Close $10.63 Range $8.95 - $12.98
Q1 2024
Shares 102,201 Value ($000) $1,002 Avg Close $8.62 Range $7.29 - $10.26
Q4 2023
Shares 55,994 Value ($000) $564 Avg Close $10.57 Range $9.66 - $11.85
Q2 2023
Shares 19,275 Value ($000) $251 Avg Close $12.64 Range $10.67 - $15.24
Q1 2023
Shares 42,417 Value ($000) $515 Avg Close $13.40 Range $10.57 - $16.55
Q4 2022
Shares 29,361 Value ($000) $357 Avg Close $10.48 Range $7.61 - $15.53
Q3 2022
Shares 28,141 Value ($000) $232 Avg Close $9.13 Range $7.01 - $11.53