IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,552,332 Value ($000) $120,686 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 2,100,686 Value ($000) $26,364 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 1,849,325 Value ($000) $16,773 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 1,506,096 Value ($000) $8,750 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 2,081,096 Value ($000) $15,712 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 1,985,347 Value ($000) $16,796 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 1,767,461 Value ($000) $16,579 Avg Close $10.63 Range $8.95 - $12.98
Q1 2024
Shares 1,258,741 Value ($000) $12,336 Avg Close $8.62 Range $7.29 - $10.26
Q4 2023
Shares 1,258,741 Value ($000) $12,688 Avg Close $10.57 Range $9.66 - $11.85
Q3 2023
Shares 1,258,741 Value ($000) $14,979 Avg Close $15.01 Range $11.63 - $16.75
Q2 2023
Shares 438,746 Value ($000) $5,721 Avg Close $12.64 Range $10.67 - $15.24
Q1 2023
Shares 380,327 Value ($000) $4,621 Avg Close $13.40 Range $10.57 - $16.55
Q4 2022
Shares 329,927 Value ($000) $4,009 Avg Close $10.48 Range $7.61 - $15.53
Q3 2022
Shares 327,604 Value ($000) $2,703 Avg Close $9.13 Range $7.01 - $11.53
Q2 2022
Shares 275,000 Value ($000) $2,393 Avg Close $9.74 Range $8.30 - $12.04