IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,761 Value ($000) $843 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 26,198 Value ($000) $0 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 9,808 Value ($000) $0 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 5,775 Value ($000) $0 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 9,499 Value ($000) $0 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 12,035 Value ($000) $0 Avg Close $8.39 Range $6.31 - $12.13
Q4 2023
Shares 7,218 Value ($000) $0 Avg Close $10.57 Range $9.66 - $11.85