IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,867 Value ($000) $126 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 4,606 Value ($000) $58 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 6,256 Value ($000) $57 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 2,543 Value ($000) $15 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 6,356 Value ($000) $48 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 22,552 Value ($000) $191 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 9,949 Value ($000) $93 Avg Close $10.63 Range $8.95 - $12.98
Q4 2023
Shares 9,401 Value ($000) $95 Avg Close $10.57 Range $9.66 - $11.85
Q3 2023
Shares 4,434 Value ($000) $53 Avg Close $15.01 Range $11.63 - $16.75
Q2 2023
Shares 575 Value ($000) $7 Avg Close $12.64 Range $10.67 - $15.24
Q1 2023
Shares 1,569 Value ($000) $0 Avg Close $13.40 Range $10.57 - $16.55
Q4 2022
Shares 614 Value ($000) $0 Avg Close $10.48 Range $7.61 - $15.53
Q3 2022
Shares 1,357 Value ($000) $11 Avg Close $9.13 Range $7.01 - $11.53