IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $0 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 429 Value ($000) $0 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 360 Value ($000) $0 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 265 Value ($000) $0 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 385 Value ($000) $0 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 204 Value ($000) $0 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 138 Value ($000) $0 Avg Close $10.63 Range $8.95 - $12.98
Q1 2024
Shares 105 Value ($000) $0 Avg Close $8.62 Range $7.29 - $10.26
Q4 2022
Shares 110 Value ($000) $0 Avg Close $10.48 Range $7.61 - $15.53
Q3 2022
Shares 110 Value ($000) $1 Avg Close $9.13 Range $7.01 - $11.53