IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,558 Value ($000) $408 Avg Close $14.31 Range $11.05 - $17.90

Q3 2025

Shares 25,502 Value ($000) $320 Avg Close $9.89 Range $8.50 - $13.25

Q2 2025

Shares 25,147 Value ($000) $228 Avg Close $6.94 Range $4.50 - $10.00

Q1 2025

Shares 22,459 Value ($000) $130 Avg Close $6.34 Range $5.34 - $8.19

Q4 2024

Shares 22,711 Value ($000) $171 Avg Close $9.25 Range $6.79 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,558	$408	$14.31	$11.05 - $17.90
Q3 2025	25,502	$320	$9.89	$8.50 - $13.25
Q2 2025	25,147	$228	$6.94	$4.50 - $10.00
Q1 2025	22,459	$130	$6.34	$5.34 - $8.19
Q4 2024	22,711	$171	$9.25	$6.79 - $11.62