IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,497 Value ($000) $1,814 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 53,804 Value ($000) $675 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 11,308 Value ($000) $103 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 15,533 Value ($000) $90 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 80,828 Value ($000) $610 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 27,911 Value ($000) $236 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 124,852 Value ($000) $1,171 Avg Close $10.63 Range $8.95 - $12.98
Q1 2024
Shares 98,607 Value ($000) $966 Avg Close $8.62 Range $7.29 - $10.26
Q4 2023
Shares 30,373 Value ($000) $306 Avg Close $10.57 Range $9.66 - $11.85
Q1 2023
Shares 193,638 Value ($000) $2,353 Avg Close $13.40 Range $10.57 - $16.55
Q4 2022
Shares 21,670 Value ($000) $263 Avg Close $10.48 Range $7.61 - $15.53
Q2 2022
Shares 18,631 Value ($000) $162 Avg Close $9.74 Range $8.30 - $12.04