IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,029 Value ($000) $2,733 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 288,848 Value ($000) $3,625 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 467,326 Value ($000) $4,239 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 272,991 Value ($000) $1,586 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 248,476 Value ($000) $1,876 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 51,259 Value ($000) $434 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 36,047 Value ($000) $338 Avg Close $10.63 Range $8.95 - $12.98
Q1 2024
Shares 78,784 Value ($000) $772 Avg Close $8.62 Range $7.29 - $10.26
Q4 2023
Shares 1,339 Value ($000) $13 Avg Close $10.57 Range $9.66 - $11.85
Q2 2023
Shares 94 Value ($000) $1 Avg Close $12.64 Range $10.67 - $15.24
Q4 2022
Shares 785 Value ($000) $10 Avg Close $10.48 Range $7.61 - $15.53
Q2 2022
Shares 2,940 Value ($000) $26 Avg Close $9.74 Range $8.30 - $12.04