IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,142 Value ($000) $18 Avg Close $14.31 Range $11.05 - $17.90

Q3 2025

Shares 1,142 Value ($000) $14 Avg Close $9.89 Range $8.50 - $13.25

Q1 2025

Shares 976 Value ($000) $6 Avg Close $6.34 Range $5.34 - $8.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,142	$18	$14.31	$11.05 - $17.90
Q3 2025	1,142	$14	$9.89	$8.50 - $13.25
Q1 2025	976	$6	$6.34	$5.34 - $8.19