IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,093 Value ($000) $1,120 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 204,103 Value ($000) $2,561 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 274,924 Value ($000) $2,494 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 283,017 Value ($000) $1,644 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 351,537 Value ($000) $2,654 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 362,937 Value ($000) $3,070 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 18,430 Value ($000) $173 Avg Close $10.63 Range $8.95 - $12.98
Q1 2024
Shares 18,276 Value ($000) $179 Avg Close $8.62 Range $7.29 - $10.26
Q4 2023
Shares 80,266 Value ($000) $809 Avg Close $10.57 Range $9.66 - $11.85
Q3 2023
Shares 83,314 Value ($000) $991 Avg Close $15.01 Range $11.63 - $16.75
Q2 2023
Shares 179,732 Value ($000) $2,344 Avg Close $12.64 Range $10.67 - $15.24
Q1 2023
Shares 175,962 Value ($000) $2,138 Avg Close $13.40 Range $10.57 - $16.55
Q4 2022
Shares 207,990 Value ($000) $2,527 Avg Close $10.48 Range $7.61 - $15.53
Q3 2022
Shares 227,686 Value ($000) $1,877 Avg Close $9.13 Range $7.01 - $11.53