IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,027,027 Value ($000) $64,474 Avg Close $14.31 Range $11.05 - $17.90

Q3 2025

Shares 1,184,411 Value ($000) $13,960 Avg Close $9.89 Range $8.50 - $13.25

Q2 2025

Shares 1,274,628 Value ($000) $12,273 Avg Close $6.94 Range $4.50 - $10.00

Q1 2025

Shares 895,868 Value ($000) $5,653 Avg Close $6.34 Range $5.34 - $8.19

Q4 2024

Shares 917,272 Value ($000) $6,995 Avg Close $9.25 Range $6.79 - $11.62

Q3 2024

Shares 514,393 Value ($000) $4,469 Avg Close $8.39 Range $6.31 - $12.13

Q2 2024

Shares 541,996 Value ($000) $5,186 Avg Close $10.63 Range $8.95 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,027,027	$64,474	$14.31	$11.05 - $17.90
Q3 2025	1,184,411	$13,960	$9.89	$8.50 - $13.25
Q2 2025	1,274,628	$12,273	$6.94	$4.50 - $10.00
Q1 2025	895,868	$5,653	$6.34	$5.34 - $8.19
Q4 2024	917,272	$6,995	$9.25	$6.79 - $11.62
Q3 2024	514,393	$4,469	$8.39	$6.31 - $12.13
Q2 2024	541,996	$5,186	$10.63	$8.95 - $12.98