IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

MFN Partners Management, LP's Holding History (CIK: 0001732811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,553,191 Value ($000) $40,800 Avg Close $14.31 Range $11.05 - $17.90
Q3 2025
Shares 2,553,191 Value ($000) $32,043 Avg Close $9.89 Range $8.50 - $13.25
Q2 2025
Shares 2,553,191 Value ($000) $23,157 Avg Close $6.94 Range $4.50 - $10.00
Q1 2025
Shares 2,553,191 Value ($000) $14,834 Avg Close $6.34 Range $5.34 - $8.19
Q4 2024
Shares 2,553,191 Value ($000) $19,277 Avg Close $9.25 Range $6.79 - $11.62
Q3 2024
Shares 2,553,191 Value ($000) $21,600 Avg Close $8.39 Range $6.31 - $12.13
Q2 2024
Shares 2,553,191 Value ($000) $23,949 Avg Close $10.63 Range $8.95 - $12.98
Q1 2024
Shares 2,553,191 Value ($000) $25,021 Avg Close $8.62 Range $7.29 - $10.26
Q4 2023
Shares 2,553,191 Value ($000) $25,736 Avg Close $10.57 Range $9.66 - $11.85
Q3 2023
Shares 2,553,191 Value ($000) $30,383 Avg Close $15.01 Range $11.63 - $16.75
Q2 2023
Shares 2,553,191 Value ($000) $33,294 Avg Close $12.64 Range $10.67 - $15.24
Q1 2023
Shares 2,553,191 Value ($000) $31,021 Avg Close $13.40 Range $10.57 - $16.55
Q4 2022
Shares 2,553,191 Value ($000) $31,021 Avg Close $10.48 Range $7.61 - $15.53
Q3 2022
Shares 2,553,191 Value ($000) $21,064 Avg Close $9.13 Range $7.01 - $11.53
Q2 2022
Shares 2,553,191 Value ($000) $22,213 Avg Close $9.74 Range $8.30 - $12.04