IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,202 Value ($000) $1,074 Avg Close $14.31 Range $11.05 - $17.90

Q3 2025

Shares 36,874 Value ($000) $463 Avg Close $9.89 Range $8.50 - $13.25

Q2 2025

Shares 23,317 Value ($000) $211 Avg Close $6.94 Range $4.50 - $10.00

Q1 2025

Shares 15,784 Value ($000) $92 Avg Close $6.34 Range $5.34 - $8.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,202	$1,074	$14.31	$11.05 - $17.90
Q3 2025	36,874	$463	$9.89	$8.50 - $13.25
Q2 2025	23,317	$211	$6.94	$4.50 - $10.00
Q1 2025	15,784	$92	$6.34	$5.34 - $8.19