IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,195 Value ($000) $179 Avg Close $14.31 Range $11.05 - $17.90

Q3 2025

Shares 20,510 Value ($000) $257 Avg Close $9.89 Range $8.50 - $13.25

Q2 2024

Shares 17,000 Value ($000) $159 Avg Close $10.63 Range $8.95 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,195	$179	$14.31	$11.05 - $17.90
Q3 2025	20,510	$257	$9.89	$8.50 - $13.25
Q2 2024	17,000	$159	$10.63	$8.95 - $12.98