IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,893 Value ($000) $3,594 Avg Close $14.31 Range $11.05 - $17.90

Q3 2025

Shares 224,893 Value ($000) $2,822 Avg Close $9.89 Range $8.50 - $13.25

Q2 2025

Shares 224,036 Value ($000) $2,032 Avg Close $6.94 Range $4.50 - $10.00

Q1 2025

Shares 224,036 Value ($000) $1,302 Avg Close $6.34 Range $5.34 - $8.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,893	$3,594	$14.31	$11.05 - $17.90
Q3 2025	224,893	$2,822	$9.89	$8.50 - $13.25
Q2 2025	224,036	$2,032	$6.94	$4.50 - $10.00
Q1 2025	224,036	$1,302	$6.34	$5.34 - $8.19