IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,951 Value ($000) $238 Avg Close $6.34 Range $5.34 - $8.19

Q4 2024

Shares 41,558 Value ($000) $314 Avg Close $9.25 Range $6.79 - $11.62

Q3 2024

Shares 44,695 Value ($000) $378 Avg Close $8.39 Range $6.31 - $12.13

Q2 2024

Shares 44,971 Value ($000) $422 Avg Close $10.63 Range $8.95 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,951	$238	$6.34	$5.34 - $8.19
Q4 2024	41,558	$314	$9.25	$6.79 - $11.62
Q3 2024	44,695	$378	$8.39	$6.31 - $12.13
Q2 2024	44,971	$422	$10.63	$8.95 - $12.98