IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,913,700 Value ($000) $222,341 Avg Close $14.31 Range $11.05 - $17.90

Q3 2025

Shares 14,493,906 Value ($000) $181,899 Avg Close $9.89 Range $8.50 - $13.25

Q2 2025

Shares 14,516,585 Value ($000) $131,665 Avg Close $6.94 Range $4.50 - $10.00

Q1 2025

Shares 14,282,105 Value ($000) $82,979 Avg Close $6.34 Range $5.34 - $8.19

Q4 2024

Shares 14,327,931 Value ($000) $108,176 Avg Close $9.25 Range $6.79 - $11.62

Q3 2024

Shares 14,879,883 Value ($000) $125,884 Avg Close $8.39 Range $6.31 - $12.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,913,700	$222,341	$14.31	$11.05 - $17.90
Q3 2025	14,493,906	$181,899	$9.89	$8.50 - $13.25
Q2 2025	14,516,585	$131,665	$6.94	$4.50 - $10.00
Q1 2025	14,282,105	$82,979	$6.34	$5.34 - $8.19
Q4 2024	14,327,931	$108,176	$9.25	$6.79 - $11.62
Q3 2024	14,879,883	$125,884	$8.39	$6.31 - $12.13