IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

Orion Resource Partners LP's Holding History (CIK: 0002032200)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 889,694 Value ($000) $5,169 Avg Close $6.34 Range $5.34 - $8.19

Q4 2024

Shares 1,887,387 Value ($000) $14,250 Avg Close $9.25 Range $6.79 - $11.62

Q3 2024

Shares 1,950,000 Value ($000) $16,497 Avg Close $8.39 Range $6.31 - $12.13

Q2 2024

Shares 2,775,000 Value ($000) $26,030 Avg Close $10.63 Range $8.95 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	889,694	$5,169	$6.34	$5.34 - $8.19
Q4 2024	1,887,387	$14,250	$9.25	$6.79 - $11.62
Q3 2024	1,950,000	$16,497	$8.39	$6.31 - $12.13
Q2 2024	2,775,000	$26,030	$10.63	$8.95 - $12.98