IVANHOE ELECTRIC INC

Ticker: IE CUSIP: 46578C108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,388 Value ($000) $454 Avg Close $14.31 Range $11.05 - $17.90

Q3 2025

Shares 24,218 Value ($000) $304 Avg Close $9.89 Range $8.50 - $13.25

Q2 2025

Shares 20,628 Value ($000) $187 Avg Close $6.94 Range $4.50 - $10.00

Q1 2025

Shares 16,806 Value ($000) $98 Avg Close $6.34 Range $5.34 - $8.19

Q4 2024

Shares 16,806 Value ($000) $127 Avg Close $9.25 Range $6.79 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,388	$454	$14.31	$11.05 - $17.90
Q3 2025	24,218	$304	$9.89	$8.50 - $13.25
Q2 2025	20,628	$187	$6.94	$4.50 - $10.00
Q1 2025	16,806	$98	$6.34	$5.34 - $8.19
Q4 2024	16,806	$127	$9.25	$6.79 - $11.62