Ivanhoe Mines Ltd

Ticker: IVPAF CUSIP: 46579R104 Class: FGC

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,025,239 Value ($000) $23,024 Avg Close $2.72 Range $2.37 - $3.30
Q3 2019
Shares 8,025,239 Value ($000) $20,851 Avg Close $2.92 Range $2.60 - $3.46
Q2 2019
Shares 8,025,239 Value ($000) $25,493 Avg Close $2.53 Range $2.25 - $3.27
Q1 2019
Shares 8,025,239 Value ($000) $19,217 Avg Close $2.24 Range $1.65 - $2.70
Q4 2018
Shares 8,025,239 Value ($000) $13,931 Avg Close $1.94 Range $1.50 - $2.41
Q3 2018
Shares 8,025,239 Value ($000) $17,086 Avg Close $1.90 Range $1.53 - $2.16
Q2 2018
Shares 8,025,239 Value ($000) $16,482 Avg Close $2.29 Range $1.90 - $2.77
Q1 2018
Shares 8,025,239 Value ($000) $16,943 Avg Close $2.71 Range $1.93 - $3.55
Q4 2017
Shares 8,025,239 Value ($000) $27,070 Avg Close $3.48 Range $3.10 - $3.95
Q3 2017
Shares 8,525,239 Value ($000) $27,125 Avg Close $3.58 Range $3.10 - $4.04
Q2 2017
Shares 8,578,939 Value ($000) $27,587 Avg Close $3.30 Range $2.75 - $4.10
Q1 2017
Shares 8,674,539 Value ($000) $30,266 Avg Close $3.08 Range $1.92 - $3.89
Q4 2016
Shares 8,674,539 Value ($000) $16,411 Avg Close $1.76 Range $1.39 - $2.26
Q3 2016
Shares 8,669,179 Value ($000) $15,066 Avg Close $1.25 Range $0.78 - $1.82
Q2 2016
Shares 6,912,800 Value ($000) $5,404 Avg Close $0.77 Range $0.62 - $0.89
Q1 2016
Shares 6,912,800 Value ($000) $4,471 Avg Close $0.51 Range $0.36 - $0.72
Q4 2015
Shares 6,912,800 Value ($000) $3,047 Avg Close $0.50 Range $0.43 - $0.64
Q3 2015
Shares 6,912,800 Value ($000) $2,590 Avg Close $0.56 Range $0.48 - $0.77
Q2 2015
Shares 12,802,540 Value ($000) $9,225 Avg Close $0.84 Range $0.67 - $1.08
Q1 2015
Shares 12,086,930 Value ($000) $8,779 Avg Close $0.71 Range $0.55 - $1.08
Q4 2014
Shares 14,535,827 Value ($000) $12,595 Avg Close $0.87 Range $0.70 - $1.04
Q2 2014
Shares 12,195,295 Value ($000) $15,218 Avg Close $1.43 Range $1.14 - $1.82