Ivanhoe Mines Ltd

Ticker: IVPAF CUSIP: 46579R104 Class: FGC

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 50,573 Value ($000) $325 Avg Close $6.24 Range $4.90 - $7.29

Q2 2022

Shares 46,325 Value ($000) $265 Avg Close $7.86 Range $5.44 - $9.80

Q1 2022

Shares 36,595 Value ($000) $343 Avg Close $8.94 Range $7.65 - $10.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	50,573	$325	$6.24	$4.90 - $7.29
Q2 2022	46,325	$265	$7.86	$5.44 - $9.80
Q1 2022	36,595	$343	$8.94	$7.65 - $10.31