Ivanhoe Mines Ltd

Ticker: IVPAF CUSIP: 46579R104 Class: FGC

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 35,930 Value ($000) $62 Avg Close $1.94 Range $1.50 - $2.41

Q3 2018

Shares 35,930 Value ($000) $77 Avg Close $1.90 Range $1.53 - $2.16

Q2 2018

Shares 35,930 Value ($000) $74 Avg Close $2.29 Range $1.90 - $2.77

Q1 2018

Shares 37,930 Value ($000) $80 Avg Close $2.71 Range $1.93 - $3.55

Q4 2017

Shares 45,530 Value ($000) $153 Avg Close $3.48 Range $3.10 - $3.95

Q3 2017

Shares 35,930 Value ($000) $115 Avg Close $3.58 Range $3.10 - $4.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	35,930	$62	$1.94	$1.50 - $2.41
Q3 2018	35,930	$77	$1.90	$1.53 - $2.16
Q2 2018	35,930	$74	$2.29	$1.90 - $2.77
Q1 2018	37,930	$80	$2.71	$1.93 - $3.55
Q4 2017	45,530	$153	$3.48	$3.10 - $3.95
Q3 2017	35,930	$115	$3.58	$3.10 - $4.04