IVEDA SOLUTIONS INC

Ticker: IVDA CUSIP: 46583A303 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,766 Value ($000) $7 Avg Close $1.12 Range $0.61 - $2.24
Q3 2025
Shares 8,741 Value ($000) $12 Avg Close $1.80 Range $1.15 - $2.58
Q2 2025
Shares 8,738 Value ($000) $18 Avg Close $2.24 Range $1.71 - $3.13
Q1 2025
Shares 8,735 Value ($000) $20 Avg Close $3.23 Range $1.80 - $7.14
Q4 2024
Shares 8,735 Value ($000) $43 Avg Close $2.06 Range $1.27 - $8.05
Q3 2024
Shares 8,730 Value ($000) $15 Avg Close $3.10 Range $1.51 - $4.56