IVEDA SOLUTIONS INC

Ticker: IVDA CUSIP: 46583A303 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,092 Value ($000) $43 Avg Close $1.12 Range $0.61 - $2.24
Q3 2025
Shares 32,188 Value ($000) $43 Avg Close $1.80 Range $1.15 - $2.58
Q2 2025
Shares 32,188 Value ($000) $65 Avg Close $2.24 Range $1.71 - $3.13
Q1 2025
Shares 30,173 Value ($000) $68 Avg Close $3.23 Range $1.80 - $7.14
Q4 2024
Shares 25,008 Value ($000) $124 Avg Close $2.06 Range $1.27 - $8.05
Q3 2024
Shares 15,070 Value ($000) $25 Avg Close $3.10 Range $1.51 - $4.56