IVEDA SOLUTIONS INC

Ticker: IVDA CUSIP: 46583A303 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,381 Value ($000) $2 Avg Close $1.12 Range $0.61 - $2.24

Q3 2025

Shares 4,462 Value ($000) $6 Avg Close $1.80 Range $1.15 - $2.58

Q2 2025

Shares 2,115 Value ($000) $4 Avg Close $2.24 Range $1.71 - $3.13

Q1 2025

Shares 2,216 Value ($000) $5 Avg Close $3.23 Range $1.80 - $7.14

Q4 2024

Shares 1,170 Value ($000) $6 Avg Close $2.06 Range $1.27 - $8.05

Q3 2024

Shares 1,844 Value ($000) $3 Avg Close $3.10 Range $1.51 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,381	$2	$1.12	$0.61 - $2.24
Q3 2025	4,462	$6	$1.80	$1.15 - $2.58
Q2 2025	2,115	$4	$2.24	$1.71 - $3.13
Q1 2025	2,216	$5	$3.23	$1.80 - $7.14
Q4 2024	1,170	$6	$2.06	$1.27 - $8.05
Q3 2024	1,844	$3	$3.10	$1.51 - $4.56