IVEDA SOLUTIONS INC

Ticker: IVDA CUSIP: 46583A303 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21 Value ($000) $0 Avg Close $1.80 Range $1.15 - $2.58

Q2 2025

Shares 2,407 Value ($000) $5 Avg Close $2.24 Range $1.71 - $3.13

Q1 2025

Shares 11,604 Value ($000) $26 Avg Close $3.23 Range $1.80 - $7.14

Q4 2024

Shares 26,498 Value ($000) $131 Avg Close $2.06 Range $1.27 - $8.05

Q3 2024

Shares 5,202 Value ($000) $9 Avg Close $3.10 Range $1.51 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21	$0	$1.80	$1.15 - $2.58
Q2 2025	2,407	$5	$2.24	$1.71 - $3.13
Q1 2025	11,604	$26	$3.23	$1.80 - $7.14
Q4 2024	26,498	$131	$2.06	$1.27 - $8.05
Q3 2024	5,202	$9	$3.10	$1.51 - $4.56