JBG SMITH PPTYS

Ticker: JBGS CUSIP: 46590V100 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,067 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 85,183 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 82,662 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 82,068 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 78,668 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 73,721 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 74,615 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 74,311 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 72,487 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 72,381 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 66,527 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 81,365 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 144,182 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 107,815 Value ($000) $2,004 Avg Close — Range —
Q2 2022
Shares 4,444,265 Value ($000) $105,062 Avg Close — Range —
Q1 2022
Shares 4,849,585 Value ($000) $141,705 Avg Close — Range —
Q4 2021
Shares 7,555,578 Value ($000) $216,921 Avg Close — Range —
Q3 2021
Shares 7,923,346 Value ($000) $234,610 Avg Close — Range —
Q2 2021
Shares 8,748,594 Value ($000) $275,668 Avg Close — Range —
Q1 2021
Shares 8,968,966 Value ($000) $285,123 Avg Close — Range —
Q4 2020
Shares 8,670,563 Value ($000) $271,129 Avg Close — Range —
Q3 2020
Shares 9,941,019 Value ($000) $265,823 Avg Close — Range —
Q2 2020
Shares 12,268,765 Value ($000) $362,787 Avg Close — Range —
Q1 2020
Shares 12,042,248 Value ($000) $383,305 Avg Close — Range —
Q4 2019
Shares 11,830,894 Value ($000) $471,934 Avg Close — Range —
Q3 2019
Shares 12,180,585 Value ($000) $477,601 Avg Close — Range —
Q2 2019
Shares 12,155,754 Value ($000) $478,207 Avg Close — Range —
Q1 2019
Shares 8,381,272 Value ($000) $346,566 Avg Close — Range —
Q4 2018
Shares 6,235,954 Value ($000) $217,074 Avg Close — Range —
Q3 2018
Shares 5,595,503 Value ($000) $206,082 Avg Close — Range —
Q2 2018
Shares 5,892,685 Value ($000) $214,906 Avg Close — Range —
Q1 2018
Shares 5,852,981 Value ($000) $197,304 Avg Close — Range —
Q4 2017
Shares 5,394,899 Value ($000) $187,365 Avg Close — Range —
Q3 2017
Shares 4,145,546 Value ($000) $141,819 Avg Close — Range —