JBG SMITH PPTYS

Ticker: JBGS CUSIP: 46590V100 Class: REIT

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,889 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 88,889 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 92,189 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 100,280 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 100,380 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 101,402 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 101,402 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 126,931 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 131,031 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 133,158 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 133,982 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 158,775 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 153,267 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 142,973 Value ($000) $2,656 Avg Close — Range —
Q2 2022
Shares 143,873 Value ($000) $3,401 Avg Close — Range —
Q1 2022
Shares 143,673 Value ($000) $4,198 Avg Close — Range —
Q4 2021
Shares 143,573 Value ($000) $4,122 Avg Close — Range —
Q3 2021
Shares 129,834 Value ($000) $3,844 Avg Close — Range —
Q2 2021
Shares 123,289 Value ($000) $3,885 Avg Close — Range —
Q1 2021
Shares 123,289 Value ($000) $3,919 Avg Close — Range —
Q4 2020
Shares 123,189 Value ($000) $3,852 Avg Close — Range —
Q3 2020
Shares 123,189 Value ($000) $3,294 Avg Close — Range —
Q2 2020
Shares 123,189 Value ($000) $3,643 Avg Close — Range —
Q1 2020
Shares 123,189 Value ($000) $3,921 Avg Close — Range —
Q4 2019
Shares 123,189 Value ($000) $4,914 Avg Close — Range —
Q3 2019
Shares 123,189 Value ($000) $4,830 Avg Close — Range —
Q2 2019
Shares 123,489 Value ($000) $4,858 Avg Close — Range —
Q1 2019
Shares 124,089 Value ($000) $5,131 Avg Close — Range —
Q4 2018
Shares 123,189 Value ($000) $4,288 Avg Close — Range —
Q3 2018
Shares 123,189 Value ($000) $4,537 Avg Close — Range —
Q2 2018
Shares 123,189 Value ($000) $4,493 Avg Close — Range —
Q1 2018
Shares 123,189 Value ($000) $4,153 Avg Close — Range —
Q4 2017
Shares 123,189 Value ($000) $4,278 Avg Close — Range —
Q3 2017
Shares 124,039 Value ($000) $4,243 Avg Close — Range —