JBG SMITH PPTYS

Ticker: JBGS CUSIP: 46590V100 Class: REIT

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,197 Value ($000) $344 Avg Close Range
Q3 2025
Shares 17,969 Value ($000) $400 Avg Close Range
Q3 2023
Shares 11,091 Value ($000) $160 Avg Close Range
Q1 2023
Shares 12,902 Value ($000) $194 Avg Close Range
Q4 2022
Shares 12,836 Value ($000) $244 Avg Close Range
Q3 2022
Shares 20,611 Value ($000) $383 Avg Close Range
Q2 2022
Shares 29,059 Value ($000) $687 Avg Close Range
Q1 2022
Shares 8,315 Value ($000) $243 Avg Close Range
Q4 2021
Shares 15,059 Value ($000) $432 Avg Close Range
Q3 2021
Shares 15,534 Value ($000) $460 Avg Close Range
Q2 2021
Shares 29,809 Value ($000) $939 Avg Close Range
Q1 2021
Shares 15,447 Value ($000) $491 Avg Close Range
Q4 2020
Shares 15,663 Value ($000) $490 Avg Close Range
Q3 2020
Shares 16,323 Value ($000) $436 Avg Close Range
Q2 2020
Shares 16,013 Value ($000) $474 Avg Close Range
Q1 2020
Shares 16,583 Value ($000) $528 Avg Close Range
Q4 2019
Shares 17,303 Value ($000) $690 Avg Close Range
Q3 2019
Shares 17,303 Value ($000) $678 Avg Close Range
Q2 2019
Shares 17,438 Value ($000) $686 Avg Close Range
Q1 2019
Shares 19,527 Value ($000) $807 Avg Close Range
Q4 2018
Shares 20,037 Value ($000) $697 Avg Close Range
Q3 2018
Shares 20,037 Value ($000) $738 Avg Close Range
Q2 2018
Shares 20,037 Value ($000) $731 Avg Close Range
Q1 2018
Shares 17,267 Value ($000) $582 Avg Close Range
Q4 2017
Shares 17,747 Value ($000) $616 Avg Close Range
Q3 2017
Shares 18,277 Value ($000) $625 Avg Close Range