JBG SMITH PPTYS

Ticker: JBGS CUSIP: 46590V100 Class: REIT

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,913 Value ($000) $220 Avg Close — Range —
Q4 2019
Shares 6,913 Value ($000) $276 Avg Close — Range —
Q3 2019
Shares 6,913 Value ($000) $271 Avg Close — Range —
Q2 2019
Shares 6,913 Value ($000) $272 Avg Close — Range —
Q1 2019
Shares 6,913 Value ($000) $286 Avg Close — Range —
Q4 2018
Shares 6,913 Value ($000) $241 Avg Close — Range —
Q3 2018
Shares 6,913 Value ($000) $255 Avg Close — Range —
Q2 2018
Shares 6,913 Value ($000) $252 Avg Close — Range —
Q1 2018
Shares 6,913 Value ($000) $233 Avg Close — Range —
Q4 2017
Shares 6,913 Value ($000) $240 Avg Close — Range —
Q3 2017
Shares 6,913 Value ($000) $236 Avg Close — Range —