JBG SMITH PPTYS

Ticker: JBGS CUSIP: 46590V100 Class: REIT

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,547 Value ($000) $520 Avg Close — Range —
Q3 2025
Shares 15,631 Value ($000) $348 Avg Close — Range —
Q2 2025
Shares 21,318 Value ($000) $369 Avg Close — Range —
Q1 2025
Shares 21,350 Value ($000) $344 Avg Close — Range —
Q4 2024
Shares 22,189 Value ($000) $341 Avg Close — Range —
Q3 2024
Shares 14,405 Value ($000) $252 Avg Close — Range —
Q2 2023
Shares 1,455 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 1,332 Value ($000) $20 Avg Close — Range —
Q4 2022
Shares 1,332 Value ($000) $25 Avg Close — Range —
Q1 2022
Shares 1,780 Value ($000) $52 Avg Close — Range —
Q4 2021
Shares 2,188 Value ($000) $63 Avg Close — Range —
Q3 2021
Shares 750 Value ($000) $22 Avg Close — Range —
Q2 2021
Shares 750 Value ($000) $24 Avg Close — Range —
Q1 2021
Shares 2,501 Value ($000) $78 Avg Close — Range —
Q4 2020
Shares 1,925 Value ($000) $60 Avg Close — Range —
Q1 2020
Shares 1,565 Value ($000) $50 Avg Close — Range —
Q4 2019
Shares 1,565 Value ($000) $62 Avg Close — Range —
Q3 2019
Shares 12 Value ($000) $0 Avg Close — Range —